24H 最高$0.0005931
24H 最低$0.00054
今日开盘$0.0005642
24H 成交量$108.11万
流通市值$3,933.16万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3875.73 | $3,915.26 | $3,859.60 | $1,920.05万 | $9.54亿 | -0.24% |
| 332 |
ENJ恩金币
|
$0.02083 | $0.02171 | $0.02058 | $35.84万 | $4,267.37万 | -2.30% |
| 126 |
0G0G
|
$0.1609 | $0.1635 | $0.1483 | $173.15万 | $3,315.51万 | 4.41% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.41万 | $2,453.90万 | -2.57% |
| 499 |
DOLODolomite
|
$0.02055 | $0.02075 | $0.01992 | $16.34万 | $739.34万 | -0.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 352 |
PLTRBPLTRB
|
$165.89 | $173.71 | $164.94 | $32.81万 | — | -3.56% |
| 18 |
DOGE狗币
|
$0.06447 | $0.06662 | $0.06301 | $3,824.35万 | $111.46亿 | -2.91% |
| 254 |
ESPEspresso
|
$0.07585 | $0.07885 | $0.07444 | $51.25万 | $3,997.15万 | -3.81% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 570 |
ZRX0x协议
|
$0.0865 | $0.0887 | $0.0829 | $10.20万 | $7,347.05万 | -0.35% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.89万 | — | 1.11% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 569 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.26万 | $6,724.30万 | -2.80% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 250 |
KAVAKava
|
$0.0681 | $0.06883 | $0.06748 | $53.44万 | $7,374.17万 | -0.96% |
| 462 |
API3API3
|
$0.2124 | $0.2198 | $0.2095 | $19.77万 | $3,536.61万 | -3.10% |
| 48 |
INITInitia
|
$0.11218 | $0.1295 | $0.11087 | $974.47万 | $1,860.82万 | -4.13% |
| 415 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.42万 | $452.90万 | -1.83% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |